Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 36,261 |
25 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.09 | 0.13 | 0.08 | 0.09 | 72 | 0.0 (0.0%) | 92,000 |
18 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | -0.01 (-10%) | 45,000 |
17 Mar 2008 | USD | 0.07 | 0.13 | 0.07 | 0.1 | 80 | +0.04 (+66.67%) | 96,700 |
14 Mar 2008 | USD | 0.07 | 0.1 | 0.06 | 0.06 | 48 | -0.07 (-53.85%) | 510,000 |
13 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 104 | +0.07 (+116.67%) | 13,261 |