| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.004 (-11.76%) | 86,026 |
| 25 Jan 2023 | USD | 0.031 | 0.034 | 0.03 | 0.034 | 3.4 | -0.001 (-2.86%) | 279,055 |
| 24 Jan 2023 | USD | 0.0196 | 0.0369 | 0.0196 | 0.035 | 3.5 | +0.015 (+79.49%) | 292,250 |
| 23 Jan 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | -0.003 (-11.36%) | 5,206 |
| 20 Jan 2023 | USD | 0.021 | 0.022 | 0.019 | 0.022 | 2.2 | +0.001 (+4.76%) | 45,679 |
| 19 Jan 2023 | USD | 0.02 | 0.0275 | 0.02 | 0.021 | 2.1 | +0.001 (+5%) | 81,283 |
| 18 Jan 2023 | USD | 0.0181 | 0.02 | 0.0181 | 0.02 | 2 | -0.005 (-20%) | 10,700 |
| 17 Jan 2023 | USD | 0.0239 | 0.025 | 0.0239 | 0.025 | 2.5 | +0.005 (+25%) | 90,742 |
| 13 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.002 (+11.11%) | 45,500 |
| 12 Jan 2023 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 1.8 | +0.001 (+7.14%) | 177,000 |
| 11 Jan 2023 | USD | 0.024 | 0.024 | 0.0168 | 0.0168 | 1.68 | -0.007 (-30%) | 60,923 |
| 10 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 27,000 |
| 9 Jan 2023 | USD | 0.0275 | 0.0275 | 0.024 | 0.024 | 2.4 | -0.001 (-4%) | 128,577 |
| 6 Jan 2023 | USD | 0.027 | 0.0275 | 0.024 | 0.025 | 2.5 | -0.002 (-6.72%) | 258,560 |
| 5 Jan 2023 | USD | 0.031 | 0.031 | 0.02 | 0.0268 | 2.68 | -0.003 (-10.67%) | 168,948 |
| 4 Jan 2023 | USD | 0.016 | 0.03 | 0.016 | 0.03 | 3 | +0.012 (+66.67%) | 49,480 |
| 3 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 1.8 | +0.003 (+20%) | 89,200 |
| 29 Dec 2022 | USD | 0.0197 | 0.02 | 0.015 | 0.015 | 1.5 | -0.003 (-14.29%) | 389,541 |
| 28 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 0.021 | 0.025 | 0.0175 | 0.0175 | 1.75 | -0.002 (-10.26%) | 102,627 |
| 23 Dec 2022 | USD | 0.0195 | 0.0195 | 0.018 | 0.0195 | 1.95 | 0.0 (0.0%) | 292,158 |
| 22 Dec 2022 | USD | 0.0195 | 0.025 | 0.0195 | 0.0195 | 1.95 | -0.002 (-7.14%) | 62,756 |
| 21 Dec 2022 | USD | 0.0215 | 0.0215 | 0.02 | 0.021 | 2.1 | -0.002 (-7.49%) | 105,000 |
| 20 Dec 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2.27 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2.27 | 0.0 (0.0%) | 22,250 |
| 16 Dec 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2.27 | -0.001 (-5.42%) | 100 |
| 15 Dec 2022 | USD | 0.0225 | 0.024 | 0.0225 | 0.024 | 2.4 | -0.003 (-10.78%) | 48,233 |
| 14 Dec 2022 | USD | 0.0231 | 0.0269 | 0.0231 | 0.0269 | 2.69 | +0.003 (+12.08%) | 11,500 |
| 13 Dec 2022 | USD | 0.02 | 0.0298 | 0.02 | 0.024 | 2.4 | -0.006 (-20%) | 331,500 |
