Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.41 | +0 (+2.50%) | 15,960 |
9 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.003 (+300%) | 39,939 |
5 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 10,000 |
28 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | +0.001 (+400.00%) | 4,000 |
27 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0.011 (-98.18%) | 7,150 |
26 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.01 | 0.015 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 275,000 |
8 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 50,000 |
7 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 25,000 |
6 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.01 (+9900.00%) | 30,000 |
1 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 45,555 |
29 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 200,000 |