| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 0.0103 | 0.0103 | 0.01 | 0.0103 | 1.03 | -0 (-2.83%) | 190,000 |
| 27 Sep 2021 | USD | 0.0134 | 0.0141 | 0.0104 | 0.0106 | 1.06 | -0.005 (-31.61%) | 1,146,044 |
| 24 Sep 2021 | USD | 0.021 | 0.021 | 0.0155 | 0.0155 | 1.55 | -0.006 (-26.54%) | 648,501 |
| 23 Sep 2021 | USD | 0.014 | 0.0211 | 0.0135 | 0.0211 | 2.11 | +0.006 (+40.67%) | 277,729 |
| 22 Sep 2021 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | -0.003 (-16.67%) | 150,063 |
| 21 Sep 2021 | USD | 0.018 | 0.018 | 0.0145 | 0.018 | 1.8 | -0 (-1.10%) | 340,099 |
| 20 Sep 2021 | USD | 0.015 | 0.0182 | 0.014 | 0.0182 | 1.82 | +0.004 (+30.00%) | 535,000 |
| 17 Sep 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.002 (-11.95%) | 70,000 |
| 16 Sep 2021 | USD | 0.0183 | 0.0183 | 0.014 | 0.0159 | 1.59 | -0.002 (-11.67%) | 365,269 |
| 15 Sep 2021 | USD | 0.0155 | 0.018 | 0.0148 | 0.018 | 1.8 | +0.004 (+28.57%) | 703,000 |
| 14 Sep 2021 | USD | 0.011 | 0.0189 | 0.0101 | 0.014 | 1.4 | +0.003 (+27.27%) | 708,433 |
| 13 Sep 2021 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 1.1 | +0.001 (+7.84%) | 84,309 |
| 10 Sep 2021 | USD | 0.0111 | 0.0111 | 0.0102 | 0.0102 | 1.02 | -0.001 (-7.27%) | 79,039 |
| 9 Sep 2021 | USD | 0.015 | 0.0161 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 596,466 |
| 8 Sep 2021 | USD | 0.0115 | 0.015 | 0.0115 | 0.012 | 1.2 | +0.002 (+14.29%) | 403,008 |
| 7 Sep 2021 | USD | 0.0195 | 0.0195 | 0.0101 | 0.0105 | 1.05 | -0.01 (-48.02%) | 3,191,444 |
| 3 Sep 2021 | USD | 0.0165 | 0.0459 | 0.0165 | 0.0202 | 2.02 | +0.001 (+6.32%) | 10,225,085 |
| 2 Sep 2021 | USD | 0.1101 | 0.1101 | 0.0157 | 0.019 | 1.9 | -0.111 (-85.37%) | 13,360,743 |
| 1 Sep 2021 | USD | 0.145 | 0.166 | 0.096 | 0.1299 | 12.99 | -0.035 (-21.22%) | 1,242,082 |
| 31 Aug 2021 | USD | 0.1499 | 0.166 | 0.143 | 0.1649 | 16.49 | +0.015 (+10.01%) | 152,060 |
| 30 Aug 2021 | USD | 0.1685 | 0.1695 | 0.141 | 0.1499 | 14.99 | -0.031 (-17.09%) | 461,884 |
| 27 Aug 2021 | USD | 0.1685 | 0.183 | 0.1685 | 0.1808 | 18.08 | +0.001 (+0.44%) | 353,968 |
| 26 Aug 2021 | USD | 0.1899 | 0.195 | 0.169 | 0.18 | 18 | -0.01 (-5.21%) | 322,420 |
| 25 Aug 2021 | USD | 0.168 | 0.194 | 0.168 | 0.1899 | 18.99 | +0.01 (+5.50%) | 445,639 |
| 24 Aug 2021 | USD | 0.173 | 0.1825 | 0.1651 | 0.18 | 18 | -0.003 (-1.37%) | 268,257 |
