| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.18 | 0.1825 | 0.1751 | 0.1825 | 18.25 | 0.0 (0.0%) | 21,184 |
| 20 Aug 2021 | USD | 0.17 | 0.1825 | 0.132 | 0.1825 | 18.25 | +0.001 (+0.27%) | 956,946 |
| 19 Aug 2021 | USD | 0.165 | 0.182 | 0.165 | 0.182 | 18.2 | -0.001 (-0.27%) | 391,494 |
| 18 Aug 2021 | USD | 0.1895 | 0.1895 | 0.1691 | 0.1825 | 18.25 | -0.007 (-3.69%) | 119,172 |
| 17 Aug 2021 | USD | 0.194 | 0.195 | 0.1756 | 0.1895 | 18.95 | -0.005 (-2.82%) | 294,622 |
| 16 Aug 2021 | USD | 0.177 | 0.195 | 0.17 | 0.195 | 19.5 | +0.02 (+11.43%) | 368,463 |
| 13 Aug 2021 | USD | 0.1755 | 0.176 | 0.16 | 0.175 | 17.5 | +0.009 (+5.42%) | 173,074 |
| 12 Aug 2021 | USD | 0.175 | 0.175 | 0.157 | 0.166 | 16.6 | -0.004 (-2.35%) | 203,848 |
| 11 Aug 2021 | USD | 0.1399 | 0.18 | 0.122 | 0.17 | 17 | +0.03 (+21.43%) | 339,700 |
| 10 Aug 2021 | USD | 0.134 | 0.152 | 0.115 | 0.14 | 14 | +0.006 (+4.48%) | 256,438 |
| 9 Aug 2021 | USD | 0.1444 | 0.1444 | 0.1201 | 0.134 | 13.4 | -0.01 (-6.82%) | 64,600 |
| 6 Aug 2021 | USD | 0.17 | 0.171 | 0.115 | 0.1438 | 14.38 | -0.018 (-10.90%) | 425,428 |
| 5 Aug 2021 | USD | 0.149 | 0.17 | 0.1422 | 0.1614 | 16.14 | -0.008 (-4.78%) | 166,759 |
| 4 Aug 2021 | USD | 0.175 | 0.175 | 0.1422 | 0.1695 | 16.95 | -0.004 (-2.59%) | 341,462 |
| 3 Aug 2021 | USD | 0.17 | 0.175 | 0.1401 | 0.174 | 17.4 | -0.011 (-5.95%) | 226,829 |
| 2 Aug 2021 | USD | 0.175 | 0.187 | 0.173 | 0.185 | 18.5 | +0.012 (+6.94%) | 634,125 |
| 30 Jul 2021 | USD | 0.137 | 0.173 | 0.1283 | 0.173 | 17.3 | +0.028 (+19.31%) | 1,141,682 |
| 29 Jul 2021 | USD | 0.119 | 0.165 | 0.1029 | 0.145 | 14.5 | +0.025 (+20.83%) | 1,343,719 |
| 28 Jul 2021 | USD | 0.12 | 0.12 | 0.098 | 0.12 | 12 | +0.015 (+14.29%) | 370,456 |
| 27 Jul 2021 | USD | 0.0855 | 0.1199 | 0.0855 | 0.105 | 10.5 | +0.005 (+4.90%) | 323,918 |
| 26 Jul 2021 | USD | 0.1 | 0.125 | 0.086 | 0.1001 | 10.01 | +0 (+0.10%) | 376,189 |
| 23 Jul 2021 | USD | 0.111 | 0.1113 | 0.087 | 0.1 | 10 | -0.018 (-14.89%) | 414,694 |
| 22 Jul 2021 | USD | 0.11 | 0.123 | 0.11 | 0.1175 | 11.75 | -0.002 (-2.00%) | 58,510 |
| 21 Jul 2021 | USD | 0.1195 | 0.1199 | 0.107 | 0.1199 | 11.99 | +0.011 (+9.80%) | 437,345 |
| 20 Jul 2021 | USD | 0.12 | 0.12 | 0.0975 | 0.1092 | 10.92 | -0.011 (-9%) | 393,011 |
| 19 Jul 2021 | USD | 0.1 | 0.12 | 0.0983 | 0.12 | 12 | +0.013 (+12.15%) | 181,144 |
| 16 Jul 2021 | USD | 0.119 | 0.119 | 0.1 | 0.107 | 10.7 | +0.006 (+5.94%) | 518,444 |
| 15 Jul 2021 | USD | 0.147 | 0.147 | 0.081 | 0.101 | 10.1 | -0.051 (-33.77%) | 656,484 |
| 14 Jul 2021 | USD | 0.1 | 0.1525 | 0.0643 | 0.1525 | 15.25 | +0.062 (+69.44%) | 3,304,275 |
| 13 Jul 2021 | USD | 0.123 | 0.123 | 0.075 | 0.09 | 9 | -0.045 (-33.33%) | 2,474,458 |
