| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 0.13 | 0.139 | 0.1225 | 0.135 | 13.5 | +0.01 (+8%) | 726,140 |
| 9 Jul 2021 | USD | 0.134 | 0.134 | 0.1191 | 0.125 | 12.5 | +0.004 (+3.31%) | 388,818 |
| 8 Jul 2021 | USD | 0.135 | 0.135 | 0.1145 | 0.121 | 12.1 | -0.014 (-10.37%) | 690,824 |
| 7 Jul 2021 | USD | 0.15 | 0.15 | 0.122 | 0.135 | 13.5 | -0.016 (-10.83%) | 1,197,746 |
| 6 Jul 2021 | USD | 0.1349 | 0.1589 | 0.125 | 0.1514 | 15.14 | +0.013 (+9.71%) | 1,694,843 |
| 2 Jul 2021 | USD | 0.1364 | 0.1485 | 0.1295 | 0.138 | 13.8 | +0.002 (+1.17%) | 747,182 |
| 1 Jul 2021 | USD | 0.17 | 0.199 | 0.13 | 0.1364 | 13.64 | -0.039 (-22.06%) | 3,890,062 |
| 30 Jun 2021 | USD | 0.1925 | 0.1925 | 0.16 | 0.175 | 17.5 | -0.008 (-4.37%) | 321,449 |
| 29 Jun 2021 | USD | 0.125 | 0.2099 | 0.111 | 0.183 | 18.3 | +0.053 (+40.77%) | 2,742,716 |
| 28 Jun 2021 | USD | 0.1175 | 0.165 | 0.11 | 0.13 | 13 | -0.004 (-2.62%) | 1,014,727 |
| 25 Jun 2021 | USD | 0.149 | 0.149 | 0.116 | 0.1335 | 13.35 | -0.013 (-8.56%) | 543,875 |
| 24 Jun 2021 | USD | 0.14 | 0.18 | 0.099 | 0.146 | 14.6 | +0.006 (+4.29%) | 2,128,130 |
| 23 Jun 2021 | USD | 0.2 | 0.229 | 0.134 | 0.14 | 14 | -0.019 (-11.95%) | 4,072,836 |
| 22 Jun 2021 | USD | 0.145 | 0.16 | 0.127 | 0.159 | 15.9 | +0.032 (+25.20%) | 322,566 |
| 21 Jun 2021 | USD | 0.14 | 0.14 | 0.11 | 0.127 | 12.7 | -0.013 (-9.29%) | 466,464 |
| 18 Jun 2021 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 14 | +0.002 (+1.38%) | 11,686 |
| 17 Jun 2021 | USD | 0.153 | 0.153 | 0.1244 | 0.1381 | 13.81 | -0.015 (-9.74%) | 85,827 |
| 16 Jun 2021 | USD | 0.1329 | 0.16 | 0.1329 | 0.153 | 15.3 | +0.013 (+9.29%) | 93,399 |
| 15 Jun 2021 | USD | 0.141 | 0.15 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 130,280 |
| 14 Jun 2021 | USD | 0.121 | 0.16 | 0.121 | 0.14 | 14 | -0.02 (-12.50%) | 267,372 |
| 11 Jun 2021 | USD | 0.1554 | 0.161 | 0.14 | 0.16 | 16 | +0.021 (+14.70%) | 124,156 |
| 10 Jun 2021 | USD | 0.14 | 0.155 | 0.135 | 0.1395 | 13.95 | +0.009 (+7.23%) | 85,018 |
| 9 Jun 2021 | USD | 0.159 | 0.159 | 0.13 | 0.1301 | 13.01 | -0.02 (-13.27%) | 234,741 |
| 8 Jun 2021 | USD | 0.1367 | 0.164 | 0.1367 | 0.15 | 15 | +0.013 (+9.73%) | 225,266 |
| 7 Jun 2021 | USD | 0.0998 | 0.139 | 0.0998 | 0.1367 | 13.67 | +0.041 (+42.40%) | 752,795 |
| 4 Jun 2021 | USD | 0.11 | 0.1135 | 0.0912 | 0.096 | 9.6 | -0.009 (-8.57%) | 182,457 |
| 3 Jun 2021 | USD | 0.085 | 0.117 | 0.0611 | 0.105 | 10.5 | +0.02 (+23.53%) | 2,348,308 |
| 2 Jun 2021 | USD | 0.119 | 0.119 | 0.0825 | 0.085 | 8.5 | -0.005 (-5.76%) | 225,583 |
| 1 Jun 2021 | USD | 0.0911 | 0.1075 | 0.0876 | 0.0902 | 9.02 | -0.009 (-9.35%) | 352,809 |
| 28 May 2021 | USD | 0.11 | 0.11 | 0.0905 | 0.0995 | 9.95 | -0.011 (-9.55%) | 184,845 |
