| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.118 | 0.119 | 0.101 | 0.11 | 11 | -0.027 (-19.65%) | 666,470 |
| 26 May 2021 | USD | 0.1199 | 0.144 | 0.106 | 0.1369 | 13.69 | +0.022 (+18.73%) | 256,213 |
| 25 May 2021 | USD | 0.124 | 0.146 | 0.102 | 0.1153 | 11.53 | -0.009 (-7.02%) | 653,880 |
| 24 May 2021 | USD | 0.11 | 0.124 | 0.081 | 0.124 | 12.4 | +0.013 (+12.12%) | 474,402 |
| 21 May 2021 | USD | 0.12 | 0.12 | 0.1011 | 0.1106 | 11.06 | -0.009 (-7.83%) | 265,278 |
| 20 May 2021 | USD | 0.124 | 0.126 | 0.1011 | 0.12 | 12 | -0.004 (-3.23%) | 113,632 |
| 19 May 2021 | USD | 0.0886 | 0.13 | 0.0886 | 0.124 | 12.4 | +0.035 (+39.48%) | 1,672,856 |
| 18 May 2021 | USD | 0.089 | 0.09 | 0.065 | 0.0889 | 8.89 | +0.004 (+5.21%) | 637,266 |
| 17 May 2021 | USD | 0.0825 | 0.085 | 0.0712 | 0.0845 | 8.45 | +0.004 (+5.62%) | 370,065 |
| 14 May 2021 | USD | 0.0625 | 0.082 | 0.0625 | 0.08 | 8 | +0.01 (+14.29%) | 812,400 |
| 13 May 2021 | USD | 0.0635 | 0.076 | 0.06 | 0.07 | 7 | +0.02 (+40%) | 3,097,630 |
| 12 May 2021 | USD | 0.05 | 0.0637 | 0.05 | 0.05 | 5 | -0.001 (-2.15%) | 1,000,224 |
| 11 May 2021 | USD | 0.0705 | 0.0718 | 0.0511 | 0.0511 | 5.11 | -0.018 (-25.94%) | 501,493 |
| 10 May 2021 | USD | 0.045 | 0.072 | 0.0386 | 0.069 | 6.9 | +0.023 (+50.00%) | 5,789,040 |
| 7 May 2021 | USD | 0.034 | 0.046 | 0.0338 | 0.046 | 4.6 | +0.003 (+5.99%) | 512,037 |
| 6 May 2021 | USD | 0.053 | 0.054 | 0.0336 | 0.0434 | 4.34 | -0.011 (-19.63%) | 1,169,976 |
| 5 May 2021 | USD | 0.048 | 0.055 | 0.0461 | 0.054 | 5.4 | +0.007 (+16.13%) | 579,052 |
| 4 May 2021 | USD | 0.049 | 0.049 | 0.046 | 0.0465 | 4.65 | -0.002 (-3.33%) | 86,200 |
| 3 May 2021 | USD | 0.046 | 0.0481 | 0.0445 | 0.0481 | 4.81 | -0 (-0.82%) | 108,162 |
| 30 Apr 2021 | USD | 0.0451 | 0.049 | 0.038 | 0.0485 | 4.85 | +0.003 (+5.43%) | 536,477 |
| 29 Apr 2021 | USD | 0.0534 | 0.054 | 0.045 | 0.046 | 4.6 | -0.006 (-11.88%) | 308,265 |
| 28 Apr 2021 | USD | 0.059 | 0.0635 | 0.0522 | 0.0522 | 5.22 | -0.008 (-12.85%) | 313,654 |
| 27 Apr 2021 | USD | 0.06 | 0.062 | 0.0482 | 0.0599 | 5.99 | +0.001 (+1.87%) | 284,455 |
| 26 Apr 2021 | USD | 0.06 | 0.06 | 0.0453 | 0.0588 | 5.88 | +0.001 (+2.26%) | 477,097 |
| 23 Apr 2021 | USD | 0.0587 | 0.06 | 0.0501 | 0.0575 | 5.75 | 0.0 (0.0%) | 392,810 |
| 22 Apr 2021 | USD | 0.055 | 0.0575 | 0.044 | 0.0575 | 5.75 | +0.003 (+4.55%) | 605,261 |
| 21 Apr 2021 | USD | 0.0471 | 0.0565 | 0.0359 | 0.055 | 5.5 | +0.011 (+24.43%) | 508,921 |
| 20 Apr 2021 | USD | 0.0544 | 0.06 | 0.0442 | 0.0442 | 4.42 | -0.008 (-15.33%) | 225,842 |
| 19 Apr 2021 | USD | 0.045 | 0.0544 | 0.03 | 0.0522 | 5.22 | +0.007 (+16.00%) | 940,766 |
| 16 Apr 2021 | USD | 0.0487 | 0.06 | 0.045 | 0.045 | 4.5 | +0.003 (+6.13%) | 932,247 |
