Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | +0.001 (+20.00%) | 9,000 |
2 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 100,000 |
1 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+17.65%) | 35,000 |
28 Jun 2024 | USD | 0.005 | 0.005 | 0.0034 | 0.0034 | 0.34 | -0.001 (-19.05%) | 90,000 |
27 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | -0.002 (-27.59%) | 100,000 |
20 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 5 |
18 Jun 2024 | USD | 0.0042 | 0.0058 | 0.0042 | 0.0058 | 0.58 | -0 (-1.69%) | 1,570 |
17 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.59 | +0.001 (+9.26%) | 1,000 |
14 Jun 2024 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.54 | +0 (+8%) | 57,705 |
13 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 200 |
12 Jun 2024 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.5 | -0.001 (-15.25%) | 9,488 |
11 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.59 | +0.001 (+18%) | 1,750 |
10 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.5 | +0.002 (+61.29%) | 150,675 |
6 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | +0.001 (+24%) | 8,399 |
5 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.25 | -0.002 (-37.50%) | 990,178 |
4 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 10,000 |
3 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 10,000 |
30 May 2024 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 168,000 |
29 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 4,000 |
22 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0048 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-16.67%) | 703,424 |