| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.0311 | 0.0357 | 0.026 | 0.026 | 2.6 | -0.009 (-25.71%) | 402,494 |
| 2 Mar 2021 | USD | 0.0199 | 0.041 | 0.0199 | 0.035 | 3.5 | +0.018 (+104.68%) | 3,390,689 |
| 1 Mar 2021 | USD | 0.0198 | 0.025 | 0.0129 | 0.0171 | 1.71 | -0.001 (-2.84%) | 1,597,490 |
| 26 Feb 2021 | USD | 0.02 | 0.02 | 0.0173 | 0.0176 | 1.76 | -0.001 (-7.37%) | 398,503 |
| 25 Feb 2021 | USD | 0.0229 | 0.0229 | 0.018 | 0.019 | 1.9 | -0.001 (-5%) | 896,000 |
| 24 Feb 2021 | USD | 0.024 | 0.024 | 0.0181 | 0.02 | 2 | -0.001 (-4.76%) | 215,450 |
| 23 Feb 2021 | USD | 0.02 | 0.024 | 0.0172 | 0.021 | 2.1 | -0.001 (-4.55%) | 644,863 |
| 22 Feb 2021 | USD | 0.0219 | 0.022 | 0.015 | 0.022 | 2.2 | +0.002 (+7.32%) | 1,463,930 |
| 19 Feb 2021 | USD | 0.0205 | 0.0225 | 0.0176 | 0.0205 | 2.05 | 0.0 (0.0%) | 806,409 |
| 18 Feb 2021 | USD | 0.0247 | 0.025 | 0.0171 | 0.0205 | 2.05 | -0.003 (-13.50%) | 304,109 |
| 17 Feb 2021 | USD | 0.021 | 0.0238 | 0.0201 | 0.0237 | 2.37 | -0 (-1.25%) | 298,265 |
| 16 Feb 2021 | USD | 0.02 | 0.025 | 0.018 | 0.024 | 2.4 | +0.006 (+33.33%) | 1,896,059 |
| 12 Feb 2021 | USD | 0.02 | 0.02 | 0.0156 | 0.018 | 1.8 | -0.001 (-6.74%) | 591,041 |
| 11 Feb 2021 | USD | 0.0164 | 0.02 | 0.0152 | 0.0193 | 1.93 | +0.002 (+12.21%) | 721,480 |
| 10 Feb 2021 | USD | 0.018 | 0.0198 | 0.0165 | 0.0172 | 1.72 | -0 (-2.27%) | 619,651 |
| 9 Feb 2021 | USD | 0.0175 | 0.0179 | 0.016 | 0.0176 | 1.76 | +0.002 (+10%) | 437,755 |
| 8 Feb 2021 | USD | 0.0129 | 0.017 | 0.0129 | 0.016 | 1.6 | +0.004 (+29.03%) | 1,637,336 |
| 5 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0124 | 0.0124 | 1.24 | -0.002 (-14.48%) | 988,957 |
| 4 Feb 2021 | USD | 0.017 | 0.017 | 0.0141 | 0.0145 | 1.45 | +0.001 (+7.41%) | 450,639 |
| 3 Feb 2021 | USD | 0.0151 | 0.016 | 0.0132 | 0.0135 | 1.35 | -0.002 (-10.60%) | 651,227 |
| 2 Feb 2021 | USD | 0.0131 | 0.017 | 0.0131 | 0.0151 | 1.51 | -0.001 (-5.03%) | 1,572,288 |
| 1 Feb 2021 | USD | 0.0185 | 0.0185 | 0.012 | 0.0159 | 1.59 | -0.003 (-16.32%) | 1,681,670 |
| 29 Jan 2021 | USD | 0.0199 | 0.02 | 0.016 | 0.019 | 1.9 | -0.001 (-5%) | 639,619 |
| 28 Jan 2021 | USD | 0.0147 | 0.02 | 0.0141 | 0.02 | 2 | +0.005 (+33.33%) | 2,177,719 |
| 27 Jan 2021 | USD | 0.0194 | 0.0194 | 0.0131 | 0.015 | 1.5 | 0.0 (0.0%) | 1,430,482 |
| 26 Jan 2021 | USD | 0.0134 | 0.016 | 0.0125 | 0.015 | 1.5 | +0.003 (+25%) | 1,016,844 |
| 25 Jan 2021 | USD | 0.014 | 0.014 | 0.0116 | 0.012 | 1.2 | -0.002 (-11.11%) | 582,056 |
| 22 Jan 2021 | USD | 0.0123 | 0.0151 | 0.0123 | 0.0135 | 1.35 | +0.002 (+21.62%) | 1,660,884 |
| 21 Jan 2021 | USD | 0.0117 | 0.0149 | 0.011 | 0.0111 | 1.11 | -0.001 (-5.93%) | 1,430,015 |
| 20 Jan 2021 | USD | 0.0098 | 0.0118 | 0.0085 | 0.0118 | 1.18 | +0.002 (+18%) | 1,961,331 |
