Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0045 | 0.0063 | 0.0045 | 0.0063 | 0.63 | 0.0 (0.0%) | 69,999 |
30 Nov 2020 | USD | 0.0059 | 0.0063 | 0.0052 | 0.0063 | 0.63 | +0 (+5%) | 32,000 |
27 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0 (+7.14%) | 20,000 |
24 Nov 2020 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0056 | 0.56 | -0.001 (-8.20%) | 31,298 |
23 Nov 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0049 | 0.0061 | 0.004 | 0.0061 | 0.61 | -0.001 (-11.59%) | 82,079 |
19 Nov 2020 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 0.69 | +0.001 (+15%) | 73,333 |
18 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 62,100 |
16 Nov 2020 | USD | 0.0049 | 0.006 | 0.0045 | 0.006 | 0.6 | +0 (+5.26%) | 221,500 |
13 Nov 2020 | USD | 0.0055 | 0.0069 | 0.0042 | 0.0057 | 0.57 | -0.001 (-17.39%) | 1,584,700 |
12 Nov 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0054 | 0.0069 | 0.0054 | 0.0069 | 0.69 | -0.001 (-6.76%) | 20,000 |
10 Nov 2020 | USD | 0.0055 | 0.0074 | 0.0052 | 0.0074 | 0.74 | +0 (+5.71%) | 555,000 |
9 Nov 2020 | USD | 0.0065 | 0.007 | 0.0056 | 0.007 | 0.7 | +0 (+6.06%) | 1,191,066 |
6 Nov 2020 | USD | 0.0059 | 0.0074 | 0.0059 | 0.0066 | 0.66 | +0.001 (+11.86%) | 36,881 |
5 Nov 2020 | USD | 0.0074 | 0.0074 | 0.0059 | 0.0059 | 0.59 | 0.0 (0.0%) | 9,200 |
4 Nov 2020 | USD | 0.0066 | 0.0074 | 0.0056 | 0.0059 | 0.59 | -0.001 (-18.06%) | 569,238 |
3 Nov 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | -0 (-2.70%) | 50,000 |
2 Nov 2020 | USD | 0.0065 | 0.0074 | 0.0063 | 0.0074 | 0.74 | 0.0 (0.0%) | 346,380 |
30 Oct 2020 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0074 | 0.74 | -0.001 (-6.33%) | 95,000 |
29 Oct 2020 | USD | 0.0066 | 0.0079 | 0.0058 | 0.0079 | 0.79 | +0.001 (+6.76%) | 705,304 |
28 Oct 2020 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0074 | 0.74 | +0.001 (+7.25%) | 201,495 |
27 Oct 2020 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0069 | 0.69 | -0 (-1.43%) | 52,648 |
26 Oct 2020 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.7 | +0 (+1.45%) | 398,302 |
23 Oct 2020 | USD | 0.0054 | 0.0069 | 0.0054 | 0.0069 | 0.69 | +0.002 (+27.78%) | 140,000 |
22 Oct 2020 | USD | 0.0064 | 0.0069 | 0.0054 | 0.0054 | 0.54 | -0.001 (-15.63%) | 469,465 |