Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | +0 (+6.25%) | 23,529 |
1 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 103,647 |
26 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.16 | +0.001 (+45.45%) | 264,000 |
25 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.11 | -0.001 (-38.89%) | 106,014 |
24 Aug 2020 | USD | 0.001 | 0.0018 | 0.001 | 0.0018 | 0.18 | +0.001 (+100%) | 75,547 |
21 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 54,000 |
20 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | -0 (-18.18%) | 10,000 |
18 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 10,000 |
17 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.12 | +0 (+9.09%) | 400,000 |
12 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.11 | 0.0 (0.0%) | 28,492 |
6 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 36,363 |
5 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | +0 (+57.14%) | 25,000 |
4 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | -0 (-30%) | 10,000 |
31 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |