Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 20,000 |
23 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | +0 (+22.22%) | 500 |
17 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 142,956 |
13 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 120,001 |
10 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 14,550 |
9 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | +0 (+42.86%) | 500,000 |
30 Jun 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.07 | +0 (+16.67%) | 3,835,999 |
29 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0006 | 0.06 | -0.001 (-53.85%) | 500,000 |
26 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 10,000 |
25 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.13 | -0 (-7.14%) | 235,401 |
19 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.14 | -0 (-12.50%) | 82,899 |
18 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | +0 (+6.67%) | 10,000 |