Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | -0 (-22.22%) | 35,000 |
30 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 640,327 |
28 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 1,200 |
27 Apr 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | +0 (+12.50%) | 126,025 |
24 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 50,000 |
23 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 10,000 |
22 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 772,176 |
17 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | +0 (+14.29%) | 21,428 |
16 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | -0 (-12.50%) | 5,000 |
14 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | +0 (+33.33%) | 50,000 |
6 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.06 | -0 (-14.29%) | 44,654 |
3 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 70,000 |
1 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | +0 (+16.67%) | 20,000 |
30 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 16,542 |
25 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 122,000 |
24 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 375 |