Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.48 | +0 (+6.67%) | 15,300 |
17 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | -0 (-2.17%) | 34,000 |
16 May 2024 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.46 | -0.002 (-32.35%) | 248,500 |
15 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0068 | 0.0068 | 0.0047 | 0.0068 | 0.68 | +0.002 (+47.83%) | 136,484 |
10 May 2024 | USD | 0.0066 | 0.0068 | 0.0046 | 0.0046 | 0.46 | -0.002 (-32.35%) | 20,500 |
9 May 2024 | USD | 0.0046 | 0.0068 | 0.0046 | 0.0068 | 0.68 | +0.002 (+47.83%) | 211,089 |
8 May 2024 | USD | 0.0048 | 0.007 | 0.0046 | 0.0046 | 0.46 | -0.001 (-16.36%) | 386,500 |
7 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 300,001 |
2 May 2024 | USD | 0.0083 | 0.0085 | 0.0055 | 0.0055 | 0.55 | -0.001 (-9.84%) | 393,100 |
1 May 2024 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.61 | -0.003 (-32.22%) | 140,000 |
30 Apr 2024 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.9 | +0.003 (+38.46%) | 2,300 |
29 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 16,000 |
26 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0067 | 0.009 | 0.0065 | 0.0065 | 0.65 | -0.004 (-40.91%) | 368,761 |
23 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.004 (+54.93%) | 209 |
22 Apr 2024 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 0.71 | -0.005 (-40.83%) | 24,000 |
19 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 5,000 |
15 Apr 2024 | USD | 0.0068 | 0.012 | 0.0066 | 0.012 | 1.2 | 0.0 (0.0%) | 115,000 |
12 Apr 2024 | USD | 0.0119 | 0.012 | 0.0071 | 0.012 | 1.2 | +0.005 (+71.43%) | 106,600 |
11 Apr 2024 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.7 | -0.005 (-41.67%) | 301,001 |
10 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0 (+0.84%) | 13,500 |
9 Apr 2024 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 1.19 | -0 (-0.83%) | 12,500 |