Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | +0 (+40%) | 333 |
29 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.05 | -0 (-28.57%) | 456,533 |
23 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.07 | 0.0 (0.0%) | 1,648,525 |
15 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 21,871 |
3 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.07 | -0 (-30%) | 23,952 |
31 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.1 | 0.0 (0.0%) | 220,000 |
27 Dec 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.1 | +0 (+11.11%) | 161,248 |
26 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |