Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 56,000 |
27 Sep 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.16 | -0 (-11.11%) | 1,436,590 |
26 Sep 2019 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 0.18 | +0 (+28.57%) | 2,021,800 |
25 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | +0 (+16.67%) | 6,000 |
18 Sep 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0015 | 0.0017 | 0.001 | 0.0012 | 0.12 | -0 (-20%) | 41,303 |
16 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.15 | +0 (+36.36%) | 86,012 |
5 Sep 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0.001 (-31.25%) | 188 |
4 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 8,000 |
28 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.16 | 0.0 (0.0%) | 42,000 |
27 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | +0 (+6.67%) | 17,000 |
26 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 10,000 |