Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.16 | +0 (+14.29%) | 61,000 |
16 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | -0.001 (-26.32%) | 73,000 |
15 Aug 2019 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.19 | +0.001 (+46.15%) | 1,100 |
14 Aug 2019 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0013 | 0.13 | 0.0 (0.0%) | 2,005,785 |
13 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 200 |
9 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.13 | +0 (+44.44%) | 100,000 |
7 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 17,293 |
5 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 32,000 |
1 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 60,000 |
29 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 55,000 |
26 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.09 | -0 (-18.18%) | 18,544 |
23 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-15.38%) | 7,800 |
22 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0.001 (+62.50%) | 10,900 |
16 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 10,000 |
12 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |