Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 158,392 |
20 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-14.29%) | 1,000 |
14 May 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.14 | 0.0 (0.0%) | 28,344 |
13 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.14 | +0 (+16.67%) | 135,400 |
8 May 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+20.00%) | 250,800 |
7 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 13,593 |
3 May 2019 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.1 | +0 (+25%) | 699,600 |
2 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 15,000 |
26 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 0 |