Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 2,166 |
5 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 41,666 |
3 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.003 (+33.33%) | 291 |
1 Apr 2024 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.9 | -0.003 (-25%) | 59,900 |
28 Mar 2024 | USD | 0.0121 | 0.0149 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 30,623 |
27 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 10,000 |
26 Mar 2024 | USD | 0.0123 | 0.013 | 0.0097 | 0.013 | 1.3 | +0.003 (+23.81%) | 55,098 |
25 Mar 2024 | USD | 0.0105 | 0.011 | 0.0105 | 0.0105 | 1.05 | +0.001 (+6.06%) | 46,527 |
22 Mar 2024 | USD | 0.0114 | 0.017 | 0.0052 | 0.0099 | 0.99 | -0.003 (-23.85%) | 2,139,565 |
21 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0109 | 0.013 | 1.3 | -0.006 (-30.48%) | 330,030 |
20 Mar 2024 | USD | 0.0123 | 0.0187 | 0.0123 | 0.0187 | 1.87 | -0 (-1.58%) | 51,797 |
19 Mar 2024 | USD | 0.0157 | 0.019 | 0.0157 | 0.019 | 1.9 | +0.001 (+5.56%) | 80,719 |
18 Mar 2024 | USD | 0.025 | 0.025 | 0.015 | 0.018 | 1.8 | -0.007 (-28.00%) | 201,628 |
15 Mar 2024 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 2.5 | +0.008 (+45.35%) | 10,999 |
14 Mar 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.72 | -0.01 (-36.30%) | 999 |
13 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 5 |
11 Mar 2024 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 2.7 | +0.01 (+58.82%) | 11,000 |
8 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.011 (-39.07%) | 100 |
7 Mar 2024 | USD | 0.016 | 0.0279 | 0.016 | 0.0279 | 2.79 | +0.003 (+11.60%) | 13,861 |
6 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.01 (+65.56%) | 10,000 |
5 Mar 2024 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 1.51 | -0.005 (-24.50%) | 30,150 |
4 Mar 2024 | USD | 0.02 | 0.0249 | 0.0181 | 0.02 | 2 | -0.008 (-28.57%) | 59,555 |
1 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 2,000 |
29 Feb 2024 | USD | 0.026 | 0.028 | 0.015 | 0.028 | 2.8 | +0.003 (+12.00%) | 13,627 |
28 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.001 (-3.85%) | 10,000 |
27 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | +0.009 (+52.94%) | 10,000 |
26 Feb 2024 | USD | 0.02 | 0.023 | 0.017 | 0.017 | 1.7 | -0.003 (-15%) | 83,260 |