Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 1,500,000 |
4 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 1,520,000 |
3 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-14.29%) | 316,675 |
30 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 10,000 |
27 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.14 | +0 (+7.69%) | 18,421 |
22 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | -0 (-7.14%) | 812,440 |
20 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | +0 (+16.67%) | 10,000 |
16 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+9.09%) | 50,000 |
8 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | -0.001 (-35.29%) | 997,200 |
6 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | +0.001 (+41.67%) | 2,000 |
2 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 2,800 |
29 Oct 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.12 | -0 (-25.00%) | 132,050 |
26 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |