Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-11.11%) | 25,000 |
31 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 1,600 |
23 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0 (+20%) | 2,000 |
18 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 20,000 |
13 Jul 2018 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.16 | +0.001 (+60%) | 35,200 |
12 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 500 |
9 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 9,999 |
6 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-37.50%) | 53,000 |
5 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 95,484 |
28 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | +0 (+23.08%) | 125,000 |
22 Jun 2018 | USD | 0.001 | 0.0015 | 0.001 | 0.0013 | 0.13 | +0 (+30%) | 79,814 |