Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 500,000 |
3 May 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | +0 (+8.33%) | 10,100 |
30 Apr 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0.001 (-33.33%) | 117,843 |
26 Apr 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 30,000 |
25 Apr 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0.001 (+50.00%) | 15,000 |
24 Apr 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 25,000 |
20 Apr 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.13 | -0.001 (-31.58%) | 190,000 |
19 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.19 | -0 (-5%) | 67,000 |
6 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.2 | +0.001 (+42.86%) | 11,325 |
2 Apr 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |