Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 82,157 |
28 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 4,000 |
27 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 52,173 |
22 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | +0 (+7.69%) | 70,850 |
21 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.13 | -0 (-13.33%) | 480,000 |
13 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0.001 (-31.82%) | 10,000 |
12 Mar 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 60,000 |
9 Mar 2018 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0022 | 0.22 | +0.001 (+46.67%) | 311,715 |
8 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-16.67%) | 17,000 |
7 Mar 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 10,000 |
5 Mar 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.18 | +0 (+12.50%) | 184,840 |
1 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 22,000 |
27 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 80,000 |
26 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 0.16 | 0.0 (0.0%) | 174,500 |
22 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.16 | +0 (+23.08%) | 42,000 |
21 Feb 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-18.75%) | 150,000 |
20 Feb 2018 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.16 | 0.0 (0.0%) | 20,000 |
19 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.16 | +0 (+14.29%) | 295,000 |