Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 29,500 |
14 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 60,800 |
13 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-21.05%) | 10,000 |
7 Feb 2018 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 96,000 |
6 Feb 2018 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.2 | 0.0 (0.0%) | 104,920 |
5 Feb 2018 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | +0.001 (+33.33%) | 62,223 |
2 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | +0 (+7.14%) | 2,000 |
1 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 114,185 |
30 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.15 | -0 (-11.76%) | 179,125 |
26 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 259,664 |
25 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-10.53%) | 10,000 |
24 Jan 2018 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 0.19 | +0 (+11.76%) | 50,000 |
23 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.17 | -0.001 (-22.73%) | 27,000 |
22 Jan 2018 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.22 | +0.001 (+57.14%) | 3,232,193 |
19 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 31,050 |
18 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | +0 (+27.27%) | 500,000 |
17 Jan 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.11 | -0 (-15.38%) | 1,077,000 |
16 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | +0 (+8.33%) | 100 |
11 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-20%) | 479,891 |
8 Jan 2018 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0015 | 0.15 | -0 (-16.67%) | 1,101,545 |
5 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0 (+20%) | 2,000 |