Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 240,000 |
20 Nov 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 1,261,980 |
16 Nov 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | +0 (+11.11%) | 72,000 |
13 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 500 |
10 Nov 2017 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 1,055,000 |
9 Nov 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 500,245 |
7 Nov 2017 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.11 | -0 (-26.67%) | 321,527 |
6 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | +0 (+36.36%) | 8,875 |
3 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | -0 (-8.33%) | 410,000 |
2 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 1,000 |
31 Oct 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 494,000 |
27 Oct 2017 | USD | 0.0018 | 0.002 | 0.0013 | 0.0013 | 0.13 | +0 (+30%) | 747,080 |
26 Oct 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-33.33%) | 5,000 |
25 Oct 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.15 | +0 (+36.36%) | 108,000 |
20 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.11 | 0.0 (0.0%) | 4,236,554 |
19 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0.001 (-31.25%) | 25,000 |
17 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 191,138 |
16 Oct 2017 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0016 | 0.16 | +0.001 (+60%) | 2,232,166 |
13 Oct 2017 | USD | 0.0016 | 0.0017 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,309,860 |