Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 72,555 |
22 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 10,000 |
21 Feb 2024 | USD | 0.0201 | 0.0308 | 0.02 | 0.02 | 2 | -0.011 (-35.28%) | 185,200 |
20 Feb 2024 | USD | 0.034 | 0.034 | 0.02 | 0.0309 | 3.09 | +0.012 (+62.63%) | 77,200 |
16 Feb 2024 | USD | 0.0344 | 0.0344 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 89,108 |
15 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.004 (-16.67%) | 78,162 |
14 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | -0.004 (-12.73%) | 20,000 |
13 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | -0.001 (-1.79%) | 52,101 |
9 Feb 2024 | USD | 0.028 | 0.0348 | 0.028 | 0.028 | 2.8 | -0.002 (-6.67%) | 62,560 |
8 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 78,197 |
7 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | +0.005 (+16.67%) | 3,250 |
6 Feb 2024 | USD | 0.0355 | 0.0355 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 52,153 |
5 Feb 2024 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 3 | -0.006 (-16.43%) | 35,201 |
2 Feb 2024 | USD | 0.032 | 0.0359 | 0.03 | 0.0359 | 3.59 | -0.001 (-2.97%) | 40,500 |
1 Feb 2024 | USD | 0.037 | 0.037 | 0.027 | 0.037 | 3.7 | 0.0 (0.0%) | 82,818 |
31 Jan 2024 | USD | 0.025 | 0.037 | 0.025 | 0.037 | 3.7 | +0.012 (+48%) | 209,297 |
30 Jan 2024 | USD | 0.02 | 0.0275 | 0.02 | 0.025 | 2.5 | +0.008 (+46.20%) | 860,779 |
29 Jan 2024 | USD | 0.018 | 0.0235 | 0.0171 | 0.0171 | 1.71 | +0 (+0.59%) | 249,696 |
26 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0 (-0.58%) | 13,300 |
25 Jan 2024 | USD | 0.0108 | 0.018 | 0.0108 | 0.0171 | 1.71 | -0.001 (-5.00%) | 77,175 |
24 Jan 2024 | USD | 0.0091 | 0.018 | 0.0091 | 0.018 | 1.8 | 0.0 (0.0%) | 20,422 |
23 Jan 2024 | USD | 0.0135 | 0.018 | 0.0135 | 0.018 | 1.8 | +0.008 (+74.76%) | 110,061 |
22 Jan 2024 | USD | 0.014 | 0.014 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 43,000 |
19 Jan 2024 | USD | 0.015 | 0.015 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 136,849 |
18 Jan 2024 | USD | 0.0109 | 0.0109 | 0.0103 | 0.0103 | 1.03 | -0.001 (-5.50%) | 10,001 |
17 Jan 2024 | USD | 0.02 | 0.02 | 0.0109 | 0.0109 | 1.09 | -0.004 (-26.85%) | 40,750 |
16 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | 0.0 (0.0%) | 20,000 |
11 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | -0 (-0.67%) | 30,000 |