Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | -0 (-9.09%) | 2,860,141 |
11 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.11 | -0.001 (-35.29%) | 1,024,285 |
6 Oct 2017 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.17 | 0.0 (0.0%) | 23,400 |
5 Oct 2017 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.17 | +0.001 (+41.67%) | 296,660 |
4 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0.001 (-33.33%) | 500,000 |
3 Oct 2017 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 0.18 | +0.001 (+38.46%) | 514,630 |
2 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.13 | -0 (-18.75%) | 856,892 |
29 Sep 2017 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0016 | 0.16 | -0.001 (-23.81%) | 270,000 |
28 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 84,010 |
27 Sep 2017 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.22 | 0.0 (0.0%) | 289,517 |
26 Sep 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0.001 (+83.33%) | 112,125 |
25 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0.001 (-45.45%) | 50,000 |
20 Sep 2017 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0022 | 0.22 | 0.0 (0.0%) | 3,000 |
19 Sep 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0.001 (+83.33%) | 3,100 |
18 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-20%) | 20,000 |
15 Sep 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 0.15 | +0 (+25.00%) | 150,000 |
13 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+9.09%) | 1,808 |
11 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.11 | -0.001 (-38.89%) | 269,142 |