Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 386,667 |
21 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 200,000 |
19 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-16.67%) | 131,000 |
18 Jul 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0.001 (-40%) | 100,000 |
13 Jul 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0024 | 0.003 | 0.002 | 0.003 | 0.3 | +0.001 (+42.86%) | 700,000 |
10 Jul 2017 | USD | 0.002 | 0.0024 | 0.002 | 0.0021 | 0.21 | -0 (-12.50%) | 475,251 |
7 Jul 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | -0.001 (-22.58%) | 45,000 |
6 Jul 2017 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0031 | 0.31 | 0.0 (0.0%) | 5,202 |
5 Jul 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | +0 (+10.71%) | 1,000 |
30 Jun 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.28 | -0 (-6.67%) | 150,000 |
26 Jun 2017 | USD | 0.0023 | 0.0039 | 0.0021 | 0.003 | 0.3 | +0.001 (+30.43%) | 353,636 |
23 Jun 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 11,697 |
19 Jun 2017 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | +0 (+4.55%) | 38,000 |
16 Jun 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |