Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 20,000 |
9 Jun 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 100,000 |
8 Jun 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 135,000 |
6 Jun 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.22 | -0.001 (-37.14%) | 81,307 |
2 Jun 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.35 | +0 (+2.94%) | 25,000 |
30 May 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | +0 (+3.03%) | 200 |
25 May 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | +0.001 (+26.92%) | 5,000 |
24 May 2017 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.26 | +0 (+13.04%) | 1,755,867 |
23 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | -0 (-14.81%) | 5,324 |
22 May 2017 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.27 | +0 (+8%) | 136,477 |
19 May 2017 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.25 | -0.003 (-52.83%) | 74,055 |
18 May 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.53 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0046 | 0.0053 | 0.0046 | 0.0053 | 0.53 | +0.002 (+60.61%) | 10,000 |
16 May 2017 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 41,341 |
15 May 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | -0.001 (-21.43%) | 123,009 |
12 May 2017 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | -0 (-8.70%) | 100 |
10 May 2017 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.46 | +0.001 (+24.32%) | 209,813 |
9 May 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | +0.001 (+15.63%) | 434,230 |
8 May 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 0.32 | -0 (-3.03%) | 800,000 |
4 May 2017 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.33 | +0.001 (+17.86%) | 160,000 |
3 May 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | +0.001 (+27.27%) | 20,000 |