Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.0034 | 0.0034 | 0.0022 | 0.0022 | 0.22 | -0 (-8.33%) | 20,001 |
28 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | +0 (+9.09%) | 3,000 |
26 Apr 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 500 |
21 Apr 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 60,000 |
20 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.22 | -0.001 (-26.67%) | 280,000 |
19 Apr 2017 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.3 | -0.001 (-14.29%) | 208,333 |
18 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 85,000 |
14 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | +0.001 (+29.63%) | 363,333 |
3 Apr 2017 | USD | 0.0036 | 0.0036 | 0.0027 | 0.0027 | 0.27 | -0.001 (-15.63%) | 178,500 |
31 Mar 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | +0 (+10.34%) | 27,333 |
28 Mar 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0029 | 0.29 | -0 (-6.45%) | 505,000 |
24 Mar 2017 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.31 | +0 (+10.71%) | 280,886 |
23 Mar 2017 | USD | 0.003 | 0.0044 | 0.0028 | 0.0028 | 0.28 | -0 (-6.67%) | 159,982 |
22 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 29,800 |
21 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 9,000 |