Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0 (-6.25%) | 195,183 |
16 Mar 2017 | USD | 0.0033 | 0.0033 | 0.003 | 0.0032 | 0.32 | -0.001 (-27.27%) | 147,000 |
15 Mar 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | +0.001 (+37.50%) | 367,783 |
13 Mar 2017 | USD | 0.0036 | 0.0041 | 0.0032 | 0.0032 | 0.32 | -0.001 (-20%) | 149,394 |
10 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 14,796 |
9 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.4 | 0.0 (0.0%) | 168,525 |
3 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 2,975 |
2 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.4 | -0.001 (-11.11%) | 325,800 |
27 Feb 2017 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0045 | 0.45 | -0.001 (-18.18%) | 1,473,391 |
24 Feb 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | -0.001 (-8.33%) | 199,300 |
23 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 68,332 |
22 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 6,666 |
21 Feb 2017 | USD | 0.0063 | 0.0067 | 0.006 | 0.006 | 0.6 | -0.001 (-10.45%) | 46,600 |
20 Feb 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.67 | +0 (+6.35%) | 106,000 |
16 Feb 2017 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0063 | 0.63 | +0 (+5%) | 297,522 |
14 Feb 2017 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 30,000 |
13 Feb 2017 | USD | 0.006 | 0.0063 | 0.0056 | 0.006 | 0.6 | +0 (+7.14%) | 132,554 |
10 Feb 2017 | USD | 0.0057 | 0.0068 | 0.0055 | 0.0056 | 0.56 | -0.001 (-8.20%) | 3,478,597 |
9 Feb 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 10,000 |
8 Feb 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 236,400 |
7 Feb 2017 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.61 | -0.001 (-11.59%) | 100,044 |