Buildablock Corp Recent Share Price (USX:BABL)

USX:BABL - Buildablock Corp. Buildablock Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	USD	0.0072	0.0074	0.0046	0.0069	0.69	-0.001 (-6.76%)	1,546,950
3 Feb 2017	USD	0.0074	0.0074	0.0074	0.0074	0.74	+0.001 (+15.63%)	30,000
2 Feb 2017	USD	0.0064	0.0064	0.0064	0.0064	0.64	-0.002 (-18.99%)	20,000
1 Feb 2017	USD	0.0079	0.0079	0.0079	0.0079	0.79	0.0 (0.0%)	0
31 Jan 2017	USD	0.007	0.008	0.007	0.0079	0.79	+0.001 (+12.86%)	395,694
30 Jan 2017	USD	0.0065	0.007	0.0065	0.007	0.7	+0.002 (+40%)	244,209
27 Jan 2017	USD	0.0039	0.005	0.0039	0.005	0.5	-0.002 (-23.08%)	174,506
26 Jan 2017	USD	0.0076	0.0076	0.0065	0.0065	0.65	0.0 (0.0%)	76,250
25 Jan 2017	USD	0.0065	0.007	0.0065	0.0065	0.65	0.0 (0.0%)	553,899
24 Jan 2017	USD	0.0065	0.0065	0.0065	0.0065	0.65	0.0 (0.0%)	121,400
23 Jan 2017	USD	0.007	0.008	0.005	0.0065	0.65	0.0 (0.0%)	3,266,200
20 Jan 2017	USD	0.0059	0.0065	0.005	0.0065	0.65	+0.001 (+8.33%)	989,893
19 Jan 2017	USD	0.0049	0.006	0.0049	0.006	0.6	+0.001 (+9.09%)	434,050
18 Jan 2017	USD	0.0055	0.0055	0.0054	0.0055	0.55	0.0 (0.0%)	140,701
17 Jan 2017	USD	0.0055	0.0055	0.0055	0.0055	0.55	+0.001 (+10.00%)	129,799
16 Jan 2017	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
13 Jan 2017	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
12 Jan 2017	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	0
11 Jan 2017	USD	0.0064	0.0064	0.005	0.005	0.5	0.0 (0.0%)	148,964
10 Jan 2017	USD	0.005	0.005	0.0041	0.005	0.5	-0.002 (-23.08%)	530,000
9 Jan 2017	USD	0.0067	0.0067	0.005	0.0065	0.65	-0 (-2.99%)	463,052
6 Jan 2017	USD	0.0053	0.0067	0.005	0.0067	0.67	+0.002 (+48.89%)	310,777
5 Jan 2017	USD	0.0078	0.008	0.0045	0.0045	0.45	-0.003 (-39.19%)	423,547
4 Jan 2017	USD	0.0046	0.0074	0.0046	0.0074	0.74	+0.002 (+48.00%)	201,297
3 Jan 2017	USD	0.0055	0.0055	0.0031	0.005	0.5	-0.001 (-16.67%)	394,462
2 Jan 2017	USD	0.006	0.006	0.006	0.006	0.6	0.0 (0.0%)	0
30 Dec 2016	USD	0.0077	0.008	0.006	0.006	0.6	-0.002 (-26.83%)	334,761
29 Dec 2016	USD	0.0072	0.0082	0.006	0.0082	0.82	+0.001 (+13.89%)	3,466,239
28 Dec 2016	USD	0.0058	0.0072	0.0058	0.0072	0.72	+0.001 (+24.14%)	3,035,013
27 Dec 2016	USD	0.0053	0.0058	0.0045	0.0058	0.58	+0.001 (+9.43%)	1,762,855

Unicorn Response |