Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 0.0049 | 0.008 | 0.0041 | 0.008 | 0.8 | +0.003 (+48.15%) | 6,504,489 |
30 Sep 2016 | USD | 0.0047 | 0.0065 | 0.0047 | 0.0054 | 0.54 | +0.001 (+12.50%) | 874,265 |
29 Sep 2016 | USD | 0.0024 | 0.0063 | 0.0021 | 0.0048 | 0.48 | +0.002 (+100%) | 957,369 |
28 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 27,000 |
26 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | +0 (+4.35%) | 52,100 |
23 Sep 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | +0.001 (+35.29%) | 30,000 |
22 Sep 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | +0 (+13.33%) | 6,666 |
20 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,250 |
19 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0.001 (-40%) | 30,000 |
9 Sep 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.25 | +0.001 (+25%) | 117,412 |
1 Sep 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 37,850 |
29 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | +0.001 (+35.71%) | 35,000 |
24 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 8,514 |