Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 90,000 |
9 Jan 2024 | USD | 0.0178 | 0.02 | 0.0178 | 0.02 | 2 | +0.002 (+12.36%) | 37,410 |
8 Jan 2024 | USD | 0.0103 | 0.0178 | 0.0103 | 0.0178 | 1.78 | +0.004 (+26.24%) | 71,487 |
5 Jan 2024 | USD | 0.018 | 0.018 | 0.014 | 0.0141 | 1.41 | +0.001 (+11.02%) | 17,174 |
4 Jan 2024 | USD | 0.014 | 0.014 | 0.0126 | 0.0127 | 1.27 | -0.001 (-9.93%) | 116,434 |
3 Jan 2024 | USD | 0.018 | 0.018 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 66,211 |
2 Jan 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | -0.004 (-21.67%) | 10,000 |
29 Dec 2023 | USD | 0.018 | 0.018 | 0.0141 | 0.018 | 1.8 | +0.004 (+31.39%) | 19,575 |
28 Dec 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0119 | 0.0137 | 0.0119 | 0.0137 | 1.37 | -0.004 (-23.89%) | 43,291 |
26 Dec 2023 | USD | 0.0118 | 0.018 | 0.0118 | 0.018 | 1.8 | +0.004 (+32.35%) | 11,625 |
22 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | +0.002 (+16.24%) | 22,400 |
21 Dec 2023 | USD | 0.0136 | 0.0136 | 0.0117 | 0.0117 | 1.17 | -0.005 (-29.09%) | 4,013 |
20 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | -0.001 (-6.25%) | 1,750 |
19 Dec 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | -0 (-2.22%) | 1,000 |
18 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0121 | 0.018 | 0.0121 | 0.018 | 1.8 | -0 (-2.17%) | 76,250 |
13 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.84 | +0.001 (+3.95%) | 10,000 |
12 Dec 2023 | USD | 0.0184 | 0.0184 | 0.017 | 0.0177 | 1.77 | +0.001 (+4.12%) | 53,100 |
11 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.001 (-7.61%) | 37,648 |
8 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.84 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.019 | 0.019 | 0.0116 | 0.0184 | 1.84 | +0 (+2.22%) | 6,100 |
6 Dec 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 1.8 | -0.007 (-28.00%) | 20,179 |
5 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.01 (+71.23%) | 100 |
4 Dec 2023 | USD | 0.0169 | 0.017 | 0.013 | 0.0146 | 1.46 | +0.003 (+21.67%) | 21,682 |
1 Dec 2023 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 1.2 | -0.001 (-7.69%) | 35,408 |
30 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 293,230 |
29 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.004 (-21.21%) | 6,060 |
28 Nov 2023 | USD | 0.013 | 0.0165 | 0.013 | 0.0165 | 1.65 | 0.0 (0.0%) | 22,154 |