Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 1,000 |
11 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.15 | -0 (-21.05%) | 150,000 |
10 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 62,000 |
5 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 20,000 |
4 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 400 |
3 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.2 | -0.001 (-20%) | 129,028 |
1 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.25 | +0 (+8.70%) | 88,116 |
28 Jul 2016 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.23 | +0 (+9.52%) | 80,229 |
27 Jul 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 20,000 |
22 Jul 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | +0 (+10.53%) | 116,365 |
21 Jul 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 450,000 |
20 Jul 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 33,842 |
18 Jul 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 400,000 |
15 Jul 2016 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.2 | +0.001 (+33.33%) | 80,000 |
14 Jul 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |