Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-11.76%) | 11,995 |
8 Jul 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | +0 (+21.43%) | 150,000 |
7 Jul 2016 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 21,300 |
6 Jul 2016 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.15 | -0.001 (-25%) | 303,000 |
5 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-16.67%) | 100,000 |
29 Jun 2016 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.24 | +0.001 (+26.32%) | 136,444 |
28 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 9,000 |
24 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 131,584 |
23 Jun 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | +0 (+18.75%) | 300,000 |
22 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 173,333 |
17 Jun 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.16 | +0 (+23.08%) | 923,333 |
16 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 145,000 |
9 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | +0 (+18.18%) | 220,000 |
8 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-15.38%) | 212,027 |
6 Jun 2016 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 267,933 |
3 Jun 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 291,121 |
2 Jun 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.14 | +0 (+27.27%) | 402,433 |