Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 2,082,084 |
26 May 2016 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.11 | -0.001 (-35.29%) | 7,215,347 |
25 May 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 100 |
20 May 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 287,000 |
16 May 2016 | USD | 0.002 | 0.0021 | 0.0015 | 0.0017 | 0.17 | -0 (-15%) | 1,255,000 |
13 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 69,687 |
6 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 663,333 |
5 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+17.65%) | 20,000 |
28 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 20,000 |
27 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 150,186 |
26 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 103,000 |
21 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |