Buildablock Corp Recent Share Price (USX:BABL)

USX:BABL - Buildablock Corp. Buildablock Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2016	USD	0.0018	0.0018	0.0018	0.0018	0.18	0.0 (0.0%)	0
22 Jan 2016	USD	0.0018	0.0018	0.0018	0.0018	0.18	-0 (-18.18%)	351,778
21 Jan 2016	USD	0.0022	0.0022	0.0022	0.0022	0.22	0.0 (0.0%)	0
20 Jan 2016	USD	0.0022	0.0022	0.0022	0.0022	0.22	0.0 (0.0%)	0
19 Jan 2016	USD	0.0022	0.0022	0.0022	0.0022	0.22	+0 (+22.22%)	154,104
18 Jan 2016	USD	0.0018	0.0018	0.0018	0.0018	0.18	0.0 (0.0%)	0
15 Jan 2016	USD	0.0018	0.0018	0.0018	0.0018	0.18	0.0 (0.0%)	14,200
14 Jan 2016	USD	0.0018	0.0018	0.0018	0.0018	0.18	0.0 (0.0%)	0
13 Jan 2016	USD	0.0019	0.0019	0.0018	0.0018	0.18	0.0 (0.0%)	1,369,000
12 Jan 2016	USD	0.002	0.002	0.0018	0.0018	0.18	-0 (-10%)	335,400
11 Jan 2016	USD	0.002	0.002	0.002	0.002	0.2	0.0 (0.0%)	0
8 Jan 2016	USD	0.0024	0.0024	0.002	0.002	0.2	+0 (+5.26%)	100,222
7 Jan 2016	USD	0.0021	0.0021	0.0019	0.0019	0.19	-0.001 (-34.48%)	820,000
6 Jan 2016	USD	0.0029	0.0029	0.0029	0.0029	0.29	0.0 (0.0%)	0
5 Jan 2016	USD	0.0029	0.0029	0.0029	0.0029	0.29	0.0 (0.0%)	0
4 Jan 2016	USD	0.0029	0.0029	0.0029	0.0029	0.29	0.0 (0.0%)	0
1 Jan 2016	USD	0.0029	0.0029	0.0029	0.0029	0.29	0.0 (0.0%)	0
31 Dec 2015	USD	0.002	0.0029	0.002	0.0029	0.29	+0 (+3.57%)	418,900
30 Dec 2015	USD	0.0016	0.0028	0.0016	0.0028	0.28	+0.001 (+40%)	1,540,039
29 Dec 2015	USD	0.002	0.002	0.002	0.002	0.2	+0 (+17.65%)	240,000
28 Dec 2015	USD	0.0017	0.0017	0.0017	0.0017	0.17	-0 (-5.56%)	2,463
25 Dec 2015	USD	0.0018	0.0018	0.0018	0.0018	0.18	0.0 (0.0%)	0
24 Dec 2015	USD	0.0018	0.0018	0.0018	0.0018	0.18	-0 (-10%)	225,403
23 Dec 2015	USD	0.0019	0.002	0.0018	0.002	0.2	+0 (+5.26%)	275,126
22 Dec 2015	USD	0.0019	0.0019	0.0019	0.0019	0.19	0.0 (0.0%)	0
21 Dec 2015	USD	0.0019	0.0019	0.0019	0.0019	0.19	0.0 (0.0%)	0
18 Dec 2015	USD	0.0019	0.0019	0.0019	0.0019	0.19	0.0 (0.0%)	62,631
17 Dec 2015	USD	0.0019	0.0019	0.0019	0.0019	0.19	0.0 (0.0%)	0
16 Dec 2015	USD	0.0019	0.0019	0.0019	0.0019	0.19	+0 (+18.75%)	463,333
15 Dec 2015	USD	0.0016	0.0021	0.0016	0.0016	0.16	0.0 (0.0%)	1,771,475

Unicorn Response |