Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
18 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 41,000 |
15 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 4,100 |
14 Sep 2015 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.2 | +0 (+11.11%) | 5,736,000 |
11 Sep 2015 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.18 | +0 (+12.50%) | 100,100 |
10 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-11.11%) | 70,026 |
9 Sep 2015 | USD | 0.002 | 0.002 | 0.0015 | 0.0018 | 0.18 | -0 (-14.29%) | 1,037,500 |
8 Sep 2015 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.21 | +0 (+16.67%) | 1,323,903 |
7 Sep 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.18 | +0 (+5.88%) | 2,449,000 |
2 Sep 2015 | USD | 0.0023 | 0.0024 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 2,973,851 |
1 Sep 2015 | USD | 0.0015 | 0.0023 | 0.0015 | 0.002 | 0.2 | -0.001 (-20%) | 41,091,873 |
31 Aug 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | +0.001 (+31.58%) | 1,000 |
28 Aug 2015 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.19 | -0 (-9.52%) | 306,250 |
27 Aug 2015 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 0.21 | -0.001 (-19.23%) | 200,000 |
26 Aug 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | -0 (-3.70%) | 18,103 |
25 Aug 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | +0.001 (+28.57%) | 5,216 |
24 Aug 2015 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.21 | -0 (-4.55%) | 858,611 |
21 Aug 2015 | USD | 0.003 | 0.003 | 0.0018 | 0.0022 | 0.22 | -0.001 (-21.43%) | 1,979,707 |
20 Aug 2015 | USD | 0.0035 | 0.0037 | 0.0017 | 0.0028 | 0.28 | -0.001 (-17.65%) | 12,156,324 |
19 Aug 2015 | USD | 0.0033 | 0.0035 | 0.0027 | 0.0034 | 0.34 | -0 (-2.86%) | 628,884 |
18 Aug 2015 | USD | 0.0041 | 0.005 | 0.003 | 0.0035 | 0.35 | -0.001 (-12.50%) | 3,166,417 |
17 Aug 2015 | USD | 0.0029 | 0.004 | 0.0029 | 0.004 | 0.4 | +0.001 (+37.93%) | 680,000 |
14 Aug 2015 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.29 | -0 (-3.33%) | 720,000 |
13 Aug 2015 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.3 | 0.0 (0.0%) | 2,059,900 |
12 Aug 2015 | USD | 0.0023 | 0.0033 | 0.0023 | 0.003 | 0.3 | +0.001 (+20%) | 3,482,700 |
11 Aug 2015 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 0.25 | +0.001 (+56.25%) | 228,000 |