Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0016 | 0.16 | -0.001 (-23.81%) | 527,000 |
3 Aug 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 117,700 |
30 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0 (+10%) | 100 |
29 Jul 2015 | USD | 0.0018 | 0.0024 | 0.0017 | 0.002 | 0.2 | 0.0 (0.0%) | 831,873 |
28 Jul 2015 | USD | 0.0022 | 0.0026 | 0.002 | 0.002 | 0.2 | -0.001 (-23.08%) | 432,600 |
27 Jul 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.26 | 0.0 (0.0%) | 5,200 |
22 Jul 2015 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0026 | 0.26 | -0 (-10.34%) | 529,700 |
21 Jul 2015 | USD | 0.0028 | 0.0033 | 0.0022 | 0.0029 | 0.29 | +0 (+11.54%) | 4,956,500 |
20 Jul 2015 | USD | 0.0033 | 0.004 | 0.0026 | 0.0026 | 0.26 | -0.001 (-21.21%) | 3,862,210 |
17 Jul 2015 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.33 | +0 (+10%) | 234,000 |
16 Jul 2015 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.3 | +0 (+15.38%) | 188,000 |
15 Jul 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | +0 (+8.33%) | 50,000 |
10 Jul 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | -0 (-14.29%) | 100,000 |
9 Jul 2015 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 0.28 | +0 (+16.67%) | 400,000 |
8 Jul 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 195,000 |
7 Jul 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | +0 (+8.70%) | 100,000 |
6 Jul 2015 | USD | 0.0027 | 0.0033 | 0.0023 | 0.0023 | 0.23 | -0.001 (-28.13%) | 952,797 |
3 Jul 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.32 | +0.001 (+23.08%) | 130,000 |
30 Jun 2015 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.26 | -0 (-7.14%) | 155,000 |