Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | 0.0 (0.0%) | 2,500 |
24 Nov 2023 | USD | 0.0051 | 0.0165 | 0.0051 | 0.0165 | 1.65 | +0.001 (+5.10%) | 6,684 |
22 Nov 2023 | USD | 0.0133 | 0.0157 | 0.011 | 0.0157 | 1.57 | +0.005 (+44.04%) | 101,006 |
21 Nov 2023 | USD | 0.016 | 0.016 | 0.0109 | 0.0109 | 1.09 | -0.006 (-35.88%) | 177,496 |
20 Nov 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 1.7 | -0.001 (-5.56%) | 30,300 |
17 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0.001 (+2.86%) | 17,750 |
16 Nov 2023 | USD | 0.025 | 0.025 | 0.0165 | 0.0175 | 1.75 | +0.001 (+2.94%) | 85,490 |
15 Nov 2023 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 1.7 | 0.0 (0.0%) | 230,910 |
14 Nov 2023 | USD | 0.0171 | 0.019 | 0.017 | 0.017 | 1.7 | -0.002 (-10.53%) | 161,236 |
13 Nov 2023 | USD | 0.025 | 0.025 | 0.017 | 0.019 | 1.9 | 0.0 (0.0%) | 121,252 |
10 Nov 2023 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 1.9 | +0.002 (+11.76%) | 96,040 |
9 Nov 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 1.7 | 0.0 (0.0%) | 227,450 |
8 Nov 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 270,300 |
7 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0159 | 0.016 | 0.0159 | 0.016 | 1.6 | +0 (+0.63%) | 206,516 |
3 Nov 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | +0.005 (+43.24%) | 200 |
1 Nov 2023 | USD | 0.016 | 0.016 | 0.0111 | 0.0111 | 1.11 | -0.006 (-34.71%) | 65,300 |
31 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0179 | 0.0179 | 0.0087 | 0.017 | 1.7 | -0.003 (-15%) | 45,030 |
26 Oct 2023 | USD | 0.0105 | 0.024 | 0.0042 | 0.02 | 2 | -0.005 (-21.57%) | 90,200 |
25 Oct 2023 | USD | 0.0121 | 0.0255 | 0.012 | 0.0255 | 2.55 | +0.009 (+50.00%) | 162,104 |
24 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.003 (+21.43%) | 5,940 |
23 Oct 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | -0.003 (-17.65%) | 3,302 |
20 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 2,300 |
19 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.002 (+13.33%) | 100 |
18 Oct 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 1.5 | -0.002 (-11.76%) | 6,150 |
17 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |