Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.28 | +0 (+12%) | 270,000 |
26 Jun 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 100,000 |
25 Jun 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | -0 (-7.41%) | 40,000 |
24 Jun 2015 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.27 | +0.001 (+22.73%) | 681,150 |
23 Jun 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 322,783 |
19 Jun 2015 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-8.70%) | 248,009 |
18 Jun 2015 | USD | 0.0034 | 0.0035 | 0.0023 | 0.0023 | 0.23 | -0.001 (-32.35%) | 700,000 |
17 Jun 2015 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.34 | +0.001 (+30.77%) | 100,000 |
16 Jun 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.26 | -0.001 (-18.75%) | 40,000 |
12 Jun 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.32 | +0.001 (+45.45%) | 375,000 |
10 Jun 2015 | USD | 0.0025 | 0.0035 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 915,000 |
9 Jun 2015 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.21 | -0.001 (-22.22%) | 0 |
8 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.27 | -0 (-10%) | 131,000 |
4 Jun 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0 (-3.23%) | 8,550 |
3 Jun 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | +0 (+3.33%) | 2,000 |
2 Jun 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.3 | +0 (+15.38%) | 665,050 |
29 May 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0029 | 0.0035 | 0.0026 | 0.0026 | 0.26 | -0 (-13.33%) | 569,932 |
27 May 2015 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.3 | +0 (+15.38%) | 129,500 |
26 May 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | -0 (-3.70%) | 12,500 |
25 May 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 0.27 | 0.0 (0.0%) | 673,583 |
21 May 2015 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.27 | -0 (-12.90%) | 699,519 |
20 May 2015 | USD | 0.0028 | 0.0031 | 0.0025 | 0.0031 | 0.31 | -0 (-8.82%) | 364,519 |
19 May 2015 | USD | 0.003 | 0.0034 | 0.0029 | 0.0034 | 0.34 | +0.001 (+21.43%) | 604,327 |