Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 2.03 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 2.03 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 2.03 | -0 (-1.93%) | 2,000 |
15 Oct 2014 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 2.07 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0229 | 0.0239 | 0.0207 | 0.0207 | 2.07 | 0.0 (0.0%) | 41,190 |
13 Oct 2014 | USD | 0.0207 | 0.026 | 0.0207 | 0.0207 | 2.07 | -0.005 (-20.38%) | 21,344 |
10 Oct 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 4,500 |
9 Oct 2014 | USD | 0.0235 | 0.027 | 0.0179 | 0.026 | 2.6 | +0.002 (+8.33%) | 341,592 |
8 Oct 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 24,500 |
7 Oct 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 13,052 |
6 Oct 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | -0.001 (-4%) | 50,000 |
3 Oct 2014 | USD | 0.0167 | 0.025 | 0.0167 | 0.025 | 2.5 | +0.008 (+49.70%) | 139,322 |
2 Oct 2014 | USD | 0.0135 | 0.0167 | 0.0135 | 0.0167 | 1.67 | -0.001 (-3.47%) | 45,000 |
1 Oct 2014 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1.73 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0144 | 0.0173 | 0.0131 | 0.0173 | 1.73 | -0.001 (-4.42%) | 78,211 |
29 Sep 2014 | USD | 0.0144 | 0.0181 | 0.0144 | 0.0181 | 1.81 | -0 (-0.55%) | 625 |
26 Sep 2014 | USD | 0.0145 | 0.0182 | 0.0145 | 0.0182 | 1.82 | -0.001 (-2.67%) | 50,200 |
25 Sep 2014 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1.87 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0157 | 0.0188 | 0.0155 | 0.0187 | 1.87 | +0.001 (+6.86%) | 51,565 |
23 Sep 2014 | USD | 0.0175 | 0.0175 | 0.0157 | 0.0175 | 1.75 | -0.001 (-6.91%) | 43,699 |
22 Sep 2014 | USD | 0.0175 | 0.0188 | 0.0175 | 0.0188 | 1.88 | -0 (-1.05%) | 1,622 |
19 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0157 | 0.0199 | 0.0157 | 0.019 | 1.9 | -0.001 (-4.52%) | 95,447 |
17 Sep 2014 | USD | 0.0194 | 0.0199 | 0.0157 | 0.0199 | 1.99 | -0 (-1.97%) | 29,726 |
16 Sep 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 2.03 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 2.03 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 2.03 | +0.003 (+15.34%) | 2,500 |
11 Sep 2014 | USD | 0.018 | 0.0203 | 0.0176 | 0.0176 | 1.76 | -0 (-2.22%) | 55,500 |
10 Sep 2014 | USD | 0.02 | 0.0203 | 0.0177 | 0.018 | 1.8 | -0.002 (-10.00%) | 293,650 |
9 Sep 2014 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 2 | +0.003 (+17.65%) | 372,189 |