| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 0.0302 | 0.0337 | 0.0302 | 0.0337 | 3.37 | -0 (-0.30%) | 750 |
| 13 Jun 2014 | USD | 0.0339 | 0.0339 | 0.03 | 0.0338 | 3.38 | +0.004 (+12.67%) | 123,577 |
| 12 Jun 2014 | USD | 0.03 | 0.0326 | 0.03 | 0.03 | 3 | -0.003 (-7.98%) | 281,935 |
| 11 Jun 2014 | USD | 0.0309 | 0.0329 | 0.0255 | 0.0326 | 3.26 | +0.001 (+4.49%) | 74,584 |
| 10 Jun 2014 | USD | 0.0244 | 0.034 | 0.0201 | 0.0312 | 3.12 | +0.007 (+27.87%) | 383,042 |
| 9 Jun 2014 | USD | 0.0249 | 0.0249 | 0.02 | 0.0244 | 2.44 | +0.005 (+27.08%) | 26,000 |
| 6 Jun 2014 | USD | 0.028 | 0.029 | 0.0181 | 0.0192 | 1.92 | -0.006 (-23.20%) | 264,853 |
| 5 Jun 2014 | USD | 0.028 | 0.028 | 0.0213 | 0.025 | 2.5 | +0.001 (+4.17%) | 176,250 |
| 4 Jun 2014 | USD | 0.0251 | 0.0251 | 0.024 | 0.024 | 2.4 | -0.004 (-14.29%) | 87,900 |
| 3 Jun 2014 | USD | 0.026 | 0.03 | 0.025 | 0.028 | 2.8 | -0.002 (-6.67%) | 826,942 |
| 2 Jun 2014 | USD | 0.037 | 0.037 | 0.025 | 0.03 | 3 | 0.0 (0.0%) | 617,312 |
| 30 May 2014 | USD | 0.0281 | 0.03 | 0.0281 | 0.03 | 3 | 0.0 (0.0%) | 315,900 |
| 29 May 2014 | USD | 0.0369 | 0.0369 | 0.028 | 0.03 | 3 | -0.007 (-18.92%) | 259,874 |
| 28 May 2014 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 3.7 | 0.0 (0.0%) | 276,277 |
| 27 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | -0.001 (-1.33%) | 7,700 |
| 26 May 2014 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3.75 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.03 | 0.0375 | 0.0252 | 0.0375 | 3.75 | -0 (-1.06%) | 143,000 |
| 22 May 2014 | USD | 0.038 | 0.038 | 0.0379 | 0.0379 | 3.79 | 0.0 (0.0%) | 21,152 |
| 21 May 2014 | USD | 0.034 | 0.039 | 0.0252 | 0.0379 | 3.79 | -0.001 (-2.82%) | 57,935 |
| 20 May 2014 | USD | 0.03 | 0.04 | 0.03 | 0.039 | 3.9 | +0.002 (+4.84%) | 5,298 |
| 19 May 2014 | USD | 0.0374 | 0.0374 | 0.0252 | 0.0372 | 3.72 | +0.004 (+11.04%) | 73,463 |
| 16 May 2014 | USD | 0.04 | 0.04 | 0.033 | 0.0335 | 3.35 | -0.004 (-11.14%) | 48,519 |
| 15 May 2014 | USD | 0.0252 | 0.038 | 0.0252 | 0.0377 | 3.77 | +0.003 (+7.71%) | 344,257 |
| 14 May 2014 | USD | 0.03 | 0.035 | 0.028 | 0.035 | 3.5 | -0.004 (-10.03%) | 69,934 |
| 13 May 2014 | USD | 0.036 | 0.039 | 0.03 | 0.0389 | 3.89 | -0.001 (-2.75%) | 68,093 |
| 12 May 2014 | USD | 0.037 | 0.04 | 0.0305 | 0.04 | 4 | +0.003 (+8.11%) | 7,150 |
| 9 May 2014 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 3.7 | +0.007 (+23.33%) | 11,560 |
| 8 May 2014 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 113,391 |
| 7 May 2014 | USD | 0.036 | 0.04 | 0.035 | 0.04 | 4 | -0.004 (-8.26%) | 55,012 |
| 6 May 2014 | USD | 0.036 | 0.0436 | 0.036 | 0.0436 | 4.36 | -0.001 (-3.11%) | 6,008 |
