| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 0.038 | 0.045 | 0.036 | 0.045 | 4.5 | +0.01 (+28.57%) | 38,152 |
| 2 May 2014 | USD | 0.032 | 0.0392 | 0.031 | 0.035 | 3.5 | -0.004 (-11.17%) | 172,641 |
| 1 May 2014 | USD | 0.0318 | 0.0398 | 0.0318 | 0.0394 | 3.94 | +0.001 (+1.81%) | 100,148 |
| 30 Apr 2014 | USD | 0.0349 | 0.0399 | 0.0316 | 0.0387 | 3.87 | +0.001 (+3.48%) | 184,522 |
| 29 Apr 2014 | USD | 0.045 | 0.0478 | 0.0333 | 0.0374 | 3.74 | -0.013 (-25.20%) | 214,374 |
| 28 Apr 2014 | USD | 0.044 | 0.05 | 0.042 | 0.05 | 5 | +0.006 (+13.64%) | 118,168 |
| 25 Apr 2014 | USD | 0.0306 | 0.044 | 0.0306 | 0.044 | 4.4 | +0.006 (+14.58%) | 197,441 |
| 24 Apr 2014 | USD | 0.041 | 0.05 | 0.0305 | 0.0384 | 3.84 | -0.007 (-14.67%) | 497,882 |
| 23 Apr 2014 | USD | 0.05 | 0.05 | 0.039 | 0.045 | 4.5 | +0.003 (+7.14%) | 719,025 |
| 22 Apr 2014 | USD | 0.0348 | 0.059 | 0.0345 | 0.042 | 4.2 | +0.007 (+20.69%) | 540,463 |
| 21 Apr 2014 | USD | 0.0349 | 0.0349 | 0.0285 | 0.0348 | 3.48 | -0 (-0.29%) | 77,744 |
| 18 Apr 2014 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 3.49 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.035 | 0.039 | 0.03 | 0.0349 | 3.49 | -0.007 (-16.90%) | 487,530 |
| 16 Apr 2014 | USD | 0.045 | 0.05 | 0.0355 | 0.042 | 4.2 | -0.003 (-6.67%) | 185,008 |
| 15 Apr 2014 | USD | 0.066 | 0.085 | 0.036 | 0.045 | 4.5 | -0.021 (-31.82%) | 1,426,653 |
| 14 Apr 2014 | USD | 0.095 | 0.095 | 0.06 | 0.066 | 6.6 | -0.024 (-26.67%) | 396,977 |
| 11 Apr 2014 | USD | 0.1 | 0.1 | 0.075 | 0.09 | 9 | -0.006 (-6.25%) | 136,171 |
| 10 Apr 2014 | USD | 0.11 | 0.11 | 0.0751 | 0.096 | 9.6 | -0.014 (-12.73%) | 365,892 |
| 9 Apr 2014 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 11 | +0.01 (+10%) | 167,256 |
| 8 Apr 2014 | USD | 0.099 | 0.1 | 0.075 | 0.1 | 10 | +0.005 (+5.26%) | 544,263 |
| 7 Apr 2014 | USD | 0.12 | 0.129 | 0.08 | 0.095 | 9.5 | -0.01 (-9.87%) | 842,888 |
| 4 Apr 2014 | USD | 0.13 | 0.144 | 0.102 | 0.1054 | 10.54 | -0.025 (-18.92%) | 474,478 |
| 3 Apr 2014 | USD | 0.14 | 0.14 | 0.1 | 0.13 | 13 | -0.005 (-3.70%) | 636,773 |
| 2 Apr 2014 | USD | 0.1202 | 0.135 | 0.105 | 0.135 | 13.5 | +0.016 (+13.45%) | 560,063 |
| 1 Apr 2014 | USD | 0.12 | 0.125 | 0.1 | 0.119 | 11.9 | +0.004 (+3.48%) | 319,795 |
| 31 Mar 2014 | USD | 0.065 | 0.115 | 0.065 | 0.115 | 11.5 | +0.05 (+76.65%) | 939,613 |
| 28 Mar 2014 | USD | 0.094 | 0.094 | 0.0521 | 0.0651 | 6.51 | -0.027 (-29.32%) | 875,053 |
| 27 Mar 2014 | USD | 0.139 | 0.149 | 0.061 | 0.0921 | 9.21 | -0.019 (-17.03%) | 748,493 |
| 26 Mar 2014 | USD | 0.122 | 0.136 | 0.106 | 0.111 | 11.1 | -0.004 (-3.48%) | 383,784 |
| 25 Mar 2014 | USD | 0.13 | 0.138 | 0.1 | 0.115 | 11.5 | -0.015 (-11.54%) | 192,363 |
