Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 0.2 | 0.25 | 0.12 | 0.13 | 13 | -0.058 (-30.85%) | 1,723,150 |
21 Mar 2014 | USD | 0.15 | 0.188 | 0.15 | 0.188 | 18.8 | +0.038 (+25.33%) | 930,977 |
20 Mar 2014 | USD | 0.11 | 0.15 | 0.1 | 0.15 | 15 | +0.045 (+42.86%) | 804,964 |
19 Mar 2014 | USD | 0.065 | 0.105 | 0.065 | 0.105 | 10.5 | +0.045 (+75%) | 1,048,652 |
18 Mar 2014 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 6 | -0.04 (-40%) | 249,550 |
17 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.06 (+150.00%) | 1,000 |
14 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 673 |
11 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 4,000 |
26 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.01 (+33.33%) | 31,000 |
25 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 750 |
21 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 338 |
11 Feb 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.005 (+20%) | 625 |