Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 10 | +0.03 (+42.86%) | 30,900 |
29 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 112 |
30 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 10,337 |
29 Apr 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.008 (+9.76%) | 7,500 |
23 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |