Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 2,500 |
16 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 8.2 | +0.002 (+2.50%) | 11,000 |
12 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.02 (-20%) | 563 |
11 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 5,000 |
9 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 5,000 |
22 Mar 2013 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 11 | +0.035 (+46.67%) | 23,000 |
21 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 7.5 | -0.045 (-37.50%) | 53,686 |
14 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 5,000 |