Buildablock Corp Recent Share Price (USX:BABL)

USX:BABL - Buildablock Corp. Buildablock Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	USD	1.25	1.25	1.24	1.25	1.25	+0.4 (+47.06%)	1,005
15 Aug 2024	1-for-100 split
14 Aug 2024	USD	0.0048	0.0085	0.0048	0.0085	0.85	+0.003 (+54.55%)	149,343
13 Aug 2024	USD	0.0055	0.0055	0.0055	0.0055	0.55	-0 (-1.79%)	31,500
12 Aug 2024	USD	0.0056	0.0056	0.0056	0.0056	0.56	0.0 (0.0%)	0
9 Aug 2024	USD	0.0056	0.0056	0.0056	0.0056	0.56	-0.001 (-8.20%)	1,275
8 Aug 2024	USD	0.0061	0.0061	0.0061	0.0061	0.61	+0.002 (+45.24%)	100
7 Aug 2024	USD	0.0042	0.0042	0.0042	0.0042	0.42	0.0 (0.0%)	0
6 Aug 2024	USD	0.0042	0.0042	0.0042	0.0042	0.42	-0.002 (-31.15%)	30,000
5 Aug 2024	USD	0.0061	0.0061	0.0061	0.0061	0.61	0.0 (0.0%)	3,000
2 Aug 2024	USD	0.0061	0.0061	0.0061	0.0061	0.61	0.0 (0.0%)	0
1 Aug 2024	USD	0.0061	0.0061	0.0061	0.0061	0.61	0.0 (0.0%)	25,570
31 Jul 2024	USD	0.0061	0.0061	0.0061	0.0061	0.61	0.0 (0.0%)	1,952
30 Jul 2024	USD	0.0061	0.0061	0.0061	0.0061	0.61	0.0 (0.0%)	0
29 Jul 2024	USD	0.0058	0.0061	0.0058	0.0061	0.61	+0 (+5.17%)	280,756
26 Jul 2024	USD	0.0058	0.0058	0.0058	0.0058	0.58	0.0 (0.0%)	0
25 Jul 2024	USD	0.0058	0.0058	0.0058	0.0058	0.58	0.0 (0.0%)	0
24 Jul 2024	USD	0.0058	0.0058	0.0058	0.0058	0.58	+0.002 (+70.59%)	806
23 Jul 2024	USD	0.0037	0.0037	0.0034	0.0034	0.34	-0.003 (-44.26%)	638,685
22 Jul 2024	USD	0.0061	0.0061	0.0061	0.0061	0.61	0.0 (0.0%)	0
19 Jul 2024	USD	0.0061	0.0061	0.0061	0.0061	0.61	0.0 (0.0%)	0
18 Jul 2024	USD	0.0036	0.0061	0.0036	0.0061	0.61	+0 (+3.39%)	30,525
17 Jul 2024	USD	0.0059	0.0059	0.0059	0.0059	0.59	0.0 (0.0%)	0
16 Jul 2024	USD	0.005	0.0059	0.005	0.0059	0.59	+0.001 (+18%)	61,500
15 Jul 2024	USD	0.0036	0.005	0.0036	0.005	0.5	-0.001 (-15.25%)	17,000
12 Jul 2024	USD	0.0059	0.0059	0.0059	0.0059	0.59	0.0 (0.0%)	0
11 Jul 2024	USD	0.0059	0.0059	0.0059	0.0059	0.59	0.0 (0.0%)	104,000
10 Jul 2024	USD	0.0059	0.0059	0.0059	0.0059	0.59	0.0 (0.0%)	1,560
9 Jul 2024	USD	0.0048	0.0059	0.0048	0.0059	0.59	+0.002 (+34.09%)	67,226
8 Jul 2024	USD	0.0048	0.0048	0.0044	0.0044	0.44	-0 (-8.33%)	55,000
5 Jul 2024	USD	0.0048	0.0048	0.0048	0.0048	0.48	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |