| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.034 | 0.034 | 0.02 | 0.0309 | 0.0309 | +0.012 (+62.63%) | 77,200 |
| 16 Feb 2024 | USD | 0.0344 | 0.0344 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 89,108 |
| 15 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 78,162 |
| 14 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-12.73%) | 20,000 |
| 13 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 52,101 |
| 9 Feb 2024 | USD | 0.028 | 0.0348 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 62,560 |
| 8 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 78,197 |
| 7 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,250 |
| 6 Feb 2024 | USD | 0.0355 | 0.0355 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 52,153 |
| 5 Feb 2024 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.006 (-16.43%) | 35,201 |
| 2 Feb 2024 | USD | 0.032 | 0.0359 | 0.03 | 0.0359 | 0.0359 | -0.001 (-2.97%) | 40,500 |
| 1 Feb 2024 | USD | 0.037 | 0.037 | 0.027 | 0.037 | 0.037 | 0.0 (0.0%) | 82,818 |
| 31 Jan 2024 | USD | 0.025 | 0.037 | 0.025 | 0.037 | 0.037 | +0.012 (+48%) | 209,297 |
| 30 Jan 2024 | USD | 0.02 | 0.0275 | 0.02 | 0.025 | 0.025 | +0.008 (+46.20%) | 860,779 |
| 29 Jan 2024 | USD | 0.018 | 0.0235 | 0.0171 | 0.0171 | 0.0171 | +0 (+0.59%) | 249,696 |
| 26 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 13,300 |
| 25 Jan 2024 | USD | 0.0108 | 0.018 | 0.0108 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 77,175 |
| 24 Jan 2024 | USD | 0.0091 | 0.018 | 0.0091 | 0.018 | 0.018 | 0.0 (0.0%) | 20,422 |
| 23 Jan 2024 | USD | 0.0135 | 0.018 | 0.0135 | 0.018 | 0.018 | +0.008 (+74.76%) | 110,061 |
| 22 Jan 2024 | USD | 0.014 | 0.014 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 43,000 |
| 19 Jan 2024 | USD | 0.015 | 0.015 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 136,849 |
| 18 Jan 2024 | USD | 0.0109 | 0.0109 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 10,001 |
| 17 Jan 2024 | USD | 0.02 | 0.02 | 0.0109 | 0.0109 | 0.0109 | -0.004 (-26.85%) | 40,750 |
| 16 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 20,000 |
| 11 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 30,000 |
| 10 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 90,000 |
| 9 Jan 2024 | USD | 0.0178 | 0.02 | 0.0178 | 0.02 | 0.02 | +0.002 (+12.36%) | 37,410 |
| 8 Jan 2024 | USD | 0.0103 | 0.0178 | 0.0103 | 0.0178 | 0.0178 | +0.004 (+26.24%) | 71,487 |
